Join our Stock Market News Group at GetPaidIndia on Telegram and WhatsApp.

This website is purely ACADEMIC in nature and NOT a stock market recommendation service or a tip provider. No live data or feeds are provided and all information is historic only. Information is provided for ease of understanding for the purpose of learning. Accuracy of definitions etc is not mantained. I am not a SEBI or IRDA registered.

Historic Data Nifty Midcap 50



From GetPaidIndia.com
Jump to:navigation, search

Technical Indicators

Date Present Super Trend Trend Reversal PSAR Williams %R (14) CCI (20) ADX (14)
December 29, 2017 Bullish 5229 Bullish -3.86 Overbought (Bearish) +136 Strong Uptrend (Bullish) 14.98 Weak Trend (Bearish)
December 28, 2017 Bullish 5195 Bullish -6.56 Overbought (Bearish) +149 Strong Uptrend (Bullish) 14.41 Weak Trend (Bearish)
December 27, 2017 Bullish 5162 Bullish -7.81 Overbought (Bearish) +171 Strong Uptrend (Bullish) 14.04 Weak Trend (Bearish)
December 26, 2017 Bullish 5118 Bullish -4.89 Overbought (Bearish) +183 Strong Uptrend (Bullish) 13.72 Weak Trend (Bearish)
December 22, 2017 Bullish 5076 Bullish -6.41 Overbought (Bearish) +211 Strong Uptrend (Bullish) 13.98 Weak Trend (Bearish)
December 21, 2017 Bullish 5057.12 Bullish -7.88 Overbought (Bearish) +213 Strong Uptrend (Bullish) 14.30 Weak Trend (Bearish)
December 20, 2017 Bullish 5057.12 Bullish -7.37 Overbought (Bearish) +208 Strong Uptrend (Bullish) 15.25 Weak Trend (Bearish)
December 19, 2017 Bullish 5057.12 Bullish -13.47 Overbought (Bearish) +171 Strong Uptrend (Bullish) 16.05 Weak Trend (Bearish)
December 18, 2017 Bullish 5057.12 Bearish -41.12 (Neutral) +0.41 (Neutral) 16.28 Weak Trend (Bearish)
December 15, 2017 Bullish 5057.12 Bullish -67.27 (Neutral) -57 (Neutral) 16.40 Weak Trend (Bearish)
December 14, 2017 Bullish 5057.12 Bullish -67.27 (Neutral) -57 (Neutral) 16.40 Weak Trend (Bearish)
December 13, 2017 Bullish 5057.12 Bullish -54.35 (Neutral) +2 (Neutral) 16.92 Weak Trend (Bearish)
December 12, 2017 Bullish 5057.12 Bullish -26.83 (Neutral) +94 (Neutral) 18.10 Weak Trend (Bearish)
December 11, 2017 Bullish 5057.12 Bullish -21.68 (Neutral) +94 (Neutral) 17.97 Weak Trend (Bearish)
December 8, 2017 Bullish 5057.12 Bearish -39.45 (Neutral) +51 (Neutral) 17.83 Weak Trend (Bearish)
December 7, 2017 Bullish 5057.12 Bearish -68.56 (Neutral) -1 (Neutral) 18.44 Weak Trend (Bearish)
December 6, 2017 Bullish 5057.12 Bearish -50.38 (Neutral) +6 (Neutral) 21.90 (Neutral)
December 5, 2017 Bullish 5057.12 Bearish -50.38 (Neutral) +6 (Neutral) 21.90 (Neutral)
December 4, 2017 Bullish 5057.12 Bearish -50.38 (Neutral) +6 (Neutral) 21.90 (Neutral)
December 1, 2017 Bullish 5057.12 Bearish -36.81 (Neutral) +47 (Neutral) 23.26 (Neutral)
November 30, 2017 Bullish 5057.12 Bullish -26.38 (Neutral) +91 (Neutral) 24.89 (Neutral)
November 29, 2017 Bullish 5057.12 Bullish -10.89 Overbought (Bearish) +158 Strong Uptrend (Bullish) 25.11 (Neutral)
November 28, 2017 Bullish 5036.41 Bullish -6.86 Overbought (Bearish) +181 Strong Uptrend (Bullish) 23.94 (Neutral)
November 27, 2017 Bullish 5017.80 Bullish -14.21 Overbought (Bearish) +167 Strong Uptrend (Bullish) 22.67 (Neutral)
November 24, 2017 Bullish 4988.84 Bullish -6.34 Overbought (Bearish) +140 Strong Uptrend (Bullish) 21.65 (Neutral)
November 23, 2017 Bullish 4964.94 Bullish -12.82 Overbought (Bearish) +109 Strong Uptrend (Bullish) 21.34 (Neutral)
November 22, 2017 Bullish 4964.94 Bullish -15.40 Overbought (Bearish) +112 Strong Uptrend (Bullish) 21.37 (Neutral)
November 21, 2017 Bullish 4964.94 Bullish -12.97 Overbought (Bearish) +153 Strong Uptrend (Bullish) 21.53 (Neutral)
November 20, 2017 Bullish 4964.94 Bullish -19.40 Overbought (Bearish) +92 (Neutral) 21.69 (Neutral)
November 17, 2017 Bullish 4964.94 Bullish -26.56 (Neutral) +69 (Neutral) 22.36 (Neutral)
November 16, 2017 Bullish 4964.94 Bearish -64.91 (Neutral) +5 (Neutral) 23.30 (Neutral)
November 15, 2017 Bullish 4964.94 Bearish -74.94 (Neutral) -8 (Neutral) 24.56 (Neutral)
November 14, 2017 Bullish 4964.94 Bearish -51.54 (Neutral) +25 (Neutral) 25.77 (Neutral)
November 10, 2017 Bullish 4964.94 Bearish -32.25 (Neutral) +52 (Neutral) 27.29 (Neutral)
November 9, 2017 Bullish 4964.94 Bearish -38.86 (Neutral) +34 (Neutral) 29.46 (Neutral)
November 8, 2017 Bullish 4964.94 Bearish -40.10 (Neutral) +45 (Neutral) 31.15 (Neutral)
November 7, 2017 Bullish 4964.94 Bearish -21.60 (Neutral) +82 (Neutral) 32.78 (Neutral)
November 6, 2017 Bullish 4964.94 Bullish -7.19 Overbought (Bearish) +123 Strong Uptrend (Bullish) 33.96 (Neutral)
November 3, 2017 Bullish 4923.60 Bullish -7.97 Overbought (Bearish) +150 Strong Uptrend (Bullish) 30.57 (Neutral)
November 2, 2017 Bullish 4923.60 Bullish -7.97 Overbought (Bearish) +150 Strong Uptrend (Bullish) 30.57 (Neutral)
November 1, 2017 Bullish 4894.17 Bullish -5.17 Overbought (Bearish) +163 Strong Uptrend (Bullish) 28.75 (Neutral)
October 31, 2017 Bullish 4865.78 Bullish -6.34 Overbought (Bearish) +167 Strong Uptrend (Bullish) 26.96 (Neutral)
October 30, 2017 Bullish 4840.44 Bullish -8.65 Overbought (Bearish) +165 Strong Uptrend (Bullish) 25.29 (Neutral)
October 27, 2017 Bullish 4810.64 Bullish -6.48 Overbought (Bearish) +151 Strong Uptrend (Bullish) 23.65 (Neutral)
October 26, 2017 Bullish 4788.68 Bullish -9.98 Overbought (Bearish) +144 Strong Uptrend (Bullish) 21.62 (Neutral)
October 24, 2017 Sell 5026.70 Buy -7.65 Overbought (Sell) +103 Strong Uptrend (Buy) 20.28 (Neutral)
October 23, 2017 Bearish 5026.70 Bullish -17.67 Overbought (Bearish) +83 (Neutral) 20.45 (Neutral)
October 19, 2017 Bearish 5026.70 Bullish -26.23 (Neutral) +73 (Neutral) 20.45 (Neutral)
October 18, 2017 Bearish 5026.70 Bullish -7.38 Overbought (Bearish) +88 (Neutral) 22.22 (Neutral)
October 17, 2017 Bearish 5026.70 Bullish -5.62 Overbought (Bearish) +83 (Neutral) 22.27 (Neutral)
October 16, 2017 Bearish 5026.70 Bullish -7.25 Overbought (Bearish) +59 (Neutral) 22.33 (Neutral)
October 13, 2017 Bearish 5026.70 Bullish -11.02 Overbought (Bearish) +46 (Neutral) 22.90 (Neutral)
October 12, 2017 Bearish 5026.70 Bullish -28.12 (Neutral) +23 (Neutral) 23.78 (Neutral)
October 11, 2017 Bearish 5026.70 Bullish -32.35 (Neutral) +24 (Neutral) 24.92 (Neutral)
October 10, 2017 Bearish 5026.70 Bullish -35.08 (Neutral) +18 (Neutral) 26.15 (Neutral)
October 9, 2017 Bearish 5026.70 Bullish -43.45 (Neutral) -6 (Neutral) 28.02 (Neutral)
October 6, 2017 Bearish 5026.70 Bullish -50.16 (Neutral) -28 (Neutral) 29.70 (Neutral)
October 5, 2017 Bearish 5026.70 Bearish -63.31 (Neutral) -60 (Neutral) 31.07 (Neutral)
October 4, 2017 Bearish 5033.26 Bearish -67.50 (Neutral) -74 (Neutral) 31.35 (Neutral)
October 3, 2017 Bearish 5045.71 Bearish -69.14 (Neutral) -83 (Neutral) 31.20 (Neutral)
September 29, 2017 Bearish 5045.71 Bearish -77.25 (Neutral) -102 Strong Downtrend (Negative) 31.02 (Neutral)
September 28, 2017 Bearish 5045.71 Bearish -89.01 (Neutral) -137 Strong Downtrend (Negative) 30.39 (Neutral)
September 26, 2017 Bearish 5105.26 Bearish -73.35 (Neutral) -71 (Neutral) 29.18 (Neutral)
September 25, 2017 Bearish 4781.64 Bearish -74.81 (Neutral) +59 (Neutral) 29.23 (Neutral)
September 22, 2017 Bullish 4781.64 Bearish -59.13 (Neutral) +23 (Neutral) 29.29 (Neutral)
September 21, 2017 Bullish 4781.64 Bearish -20.05 (Neutral) +80 (Neutral) 31.07 (Neutral)
September 20, 2017 Bullish 4781.64 Bullish -7.02 Overbought (Bearish) +119 Strong Uptrend (Bullish) 31.81 (Neutral)
September 19, 2017 Bullish 4753.31 Bullish -3.47 Overbought (Bearish) +123 Strong Uptrend (Bullish) 30.21 (Neutral)
September 16, 2017 Bullish 4728.44 Bullish -6.20 Overbought (Bearish) +129 Strong Uptrend (Bullish) 28.66 (Neutral)
September 15, 2017 Bullish 4695.02 Bullish -11.45 Overbought (Bearish) +119 Strong Uptrend (Bullish) 27.03 (Neutral)
September 14, 2017 Bullish 4682.85 Bullish -12.10 Overbought (Bearish) +133 Strong Uptrend (Bullish) 25.87 (Neutral)
September 13, 2017 Bullish 4668.90 Bullish -12.10 Overbought (Bearish) +154 Strong Uptrend (Bullish) 24.47 (Neutral)
September 12, 2017 Bullish 4642.58 Bullish -7.74 Overbought (Bearish) +163 Strong Uptrend (Bullish) 23.52 (Neutral)
September 11, 2017 Sell 4868.37 Buy -4.31 Overbought (Sell) +150 Strong Uptrend (Buy) 22.47 (Neutral)
September 8, 2017 Sell 4868.37 Buy -5.52 Overbought (Sell) +161 Strong Uptrend (Buy) 22.25 (Neutral)
September 7, 2017 Sell 4868.37 Buy -5.52 Overbought (Sell) +161 Strong Uptrend (Buy) 22.25 (Neutral)
September 6, 2017 Sell 4868.37 Buy -12.14 Overbought (Sell) +131 Strong Uptrend (Buy) 22.46 (Neutral)
September 5, 2017 Bearish 4868.37 Bullish -17.14 Overbought (Bearish) +92 (Neutral) 24.55 (Neutral)
September 4, 2017 Bearish 4868.37 Bullish -17.14 Overbought (Bearish) +92 (Neutral) 24.55 (Neutral)
September 1, 2017 Bearish 4868.37 Bullish -7.97 Overbought (Bearish) +90 (Neutral) 25.96 (Neutral)
August 31, 2017 Bearish 4868.37 Bullish -9.85 Overbought (Bearish) +32 (Neutral) 27.62 (Neutral)
August 30, 2017 Bearish 4868.37 Bullish -25.30 (Neutral) +4 (Neutral) 28.78 (Neutral)
August 29, 2017 Bearish 4868.37 Bullish -40.17 (Neutral) -20 (Neutral) 29.66 (Neutral)
August 28, 2017 Bearish 4868.37 Bullish -37.28 (Neutral) -24 (Neutral) 30.32 (Neutral)
August 23, 2017 Bearish 4868.37 Bearish -55.10 (Neutral) -87 (Neutral) 30.53 (Neutral)
August 22, 2017 Bearish 4868.37 Bearish -58.50 (Neutral) -105 Strong Downtrend (Negative) 29.49 (Neutral)
August 21, 2017 Bearish 4868.37 Bearish -45.81 (Neutral) -77 (Neutral) 28.37 (Neutral)
August 18, 2017 Bearish 4868.37 Bearish -41.27 (Neutral) -72 (Neutral) 27.57 (Neutral)
August 17, 2017 Bearish 4868.37 Bearish -30.37 (Neutral) -42 (Neutral) 27.12 (Neutral)
August 16, 2017 Bearish 4868.37 Bearish -38.15 (Neutral) -87.23 (Neutral) 26.70 (Neutral)
August 14, 2017 Bearish 4868.37 Bearish -56.37 (Neutral) -170 Strong Downtrend (Negative) 25.56 (Neutral)
August 11, 2017 Bearish 4868.37 Bearish -82.13 Oversold (Bullish) -319 Strong Downtrend (Bearish) 23.06 (Neutral)
August 10, 2017 Buy 4646.04 Sell -67.51 (Neutral) -292 Strong Downtrend (Sell) 20.37 (Neutral)
August 9, 2017 Bullish 4646.04 Bearish -68.86 (Neutral) -76 (Neutral) 17.74 Weak Trend (Bearish)
August 8, 2017 Bullish 4646.04 Bearish -50.79 (Neutral) +0 (Neutral) 16.71 Weak Trend (Bearish)
August 7, 2017 Bullish 4646.04 Bearish -23.58 (Neutral) +82 (Neutral) 17.49 Weak Trend (Bearish)
August 4, 2017 Buy 4646 Sell -58.71 Overbought (Sell) +5 (Neutral) 18.77 Weak Trend (Sell)
August 3, 2017 Buy 4646 Sell -34.68 Overbought (Sell) +56 (Neutral) 19.55 Weak Trend (Sell)
August 2, 2017 Bullish 4646 Bullish -8.27 Overbought (Bearish) +128 Strong Uptrend (Bullish) 20.80 Weak Trend (Bearish)
August 1, 2017 Bullish 4633 Bullish -9.08 Overbought (Bearish) +136 Strong Uptrend (Bullish) 20.22 Weak Trend (Bearish)
July 31, 2017 Bullish 4613 Bullish -8.42 Overbought (Bearish) +133 Strong Uptrend (Bullish) 19.60 Weak Trend (Bearish)
July 28, 2017 Buy 4597 Buy -21.36 (Neutral) +100 Strong Uptrend (Buy) 19.01 Weak Trend (Sell)
July 27, 2017 Bullish 4597 Bullish -16.85 Overbought (Bearish) +114 Strong Uptrend (Bullish) 18.77 Weak Trend (Bearish)
July 26, 2017 Bullish 4595 Bullish -13.02 Overbought (Bearish) +116 Strong Uptrend (Bullish) 18.18 Weak Trend (Bearish)
July 25, 2017 Positive 4578 Positive -11.39 Overbought (Negative) +99 (Neutral) 17.68 Weak Trend (Negative)
July 24, 2017 Positive 4563 Positive -16.10 Overbought (Negative) +86 (Neutral) 17.70 Weak Trend (Negative)
July 21, 2017 Bullish 4563 Bullish -22.22 (Neutral) +67 (Neutral) 18.31 Weak Trend (Bearish)
July 20, 2017 Bullish 4563 Bullish -9.85 Overbought (Bearish) +107.26 Strong Uptrend (Bullish) 19.25 Weak Trend (Bearish)
July 19, 2017 Bullish 4549.10 Bullish -5.11 Overbought (Bearish) +115.26 Strong Uptrend (Bullish) 18.50 Weak Trend (Bearish)
July 18, 2017 Bearish 4723 Bullish -11.05 Overbought (Bearish) +114.61 Strong Uptrend (Bullish) 17.94 Weak Trend (Bearish)
July 17, 2017 Bearish 4723 Bullish -3.68 Overbought (Bearish) +125 Strong Uptrend (Bullish) 17.43 Weak Trend (Bearish)
July 14, 2017 Bearish 4723 Bullish -5.58 Overbought (Bearish) +118 Strong Uptrend (Bullish) 17.07 Weak Trend (Bearish)
July 13, 2017 Bearish 4723 Bullish -5.36 Overbought (Bearish) +116 Strong Uptrend (Bullish) 16.97 Weak Trend (Bearish)
July 12, 2017 Bearish 4723 Bullish -17.71 Overbought (Bearish) +91 (Neutral) 17.06 Weak Trend (Bearish)
July 11, 2017 Bearish 4723 Bullish -19.54 Overbought (Bearish) +94 (Neutral) 17.68 Weak Trend (Bearish)
July 10, 2017 Bearish 4723 Bullish -12.48 Overbought (Bearish) +129 Strong Uptrend (Bullish) 18.27 Weak Trend (Bearish)
July 7, 2017 Bearish 4723 Bullish -9.63 Overbought (Bearish) +104 Strong Uptrend (Bullish) 18.62 Weak Trend (Bearish)
July 6, 2017 Bearish 4723 Bullish -7.84 Overbought (Bearish) +102 Strong Uptrend (Bullish) 19.77 Weak Trend (Bearish)
July 5, 2017 Bearish 4723 Bullish -17.04 Overbought (Bearish) +57 (Neutral) 21.01 (Neutral)
July 4, 2017 Bearish 4723 Bullish -29.71 Oversold (Bullish) +5 (Neutral) 22.40 (Neutral)
July 3, 2017 Bearish 4723 Bearish -41.51 Oversold (Bullish) -44 Strong Downtrend (Bearish) 23.04 (Neutral)
June 30, 2017 Bearish 4723 Bearish -64.27 Oversold (Bullish) -125 Strong Downtrend (Bearish) 23.03 (Neutral)
June 29, 2017 Bearish 4723 Bearish -63.46 Oversold (Bullish) -112 Strong Downtrend (Bearish) 21.46 (Neutral)
June 28, 2017 Bearish 4723 Bearish -84.95 Oversold (Bullish) -166 Strong Downtrend (Bearish) 20.07 (Neutral)
June 27, 2017 Bearish 4736 Bearish -73.98 (Neutral) -104 Strong Downtrend (Bearish) 18.57 Weak Trend (Bearish)
June 23, 2017 Bearish 4743 Bearish -62.14 (Neutral) -23 (Neutral) 17.04 Weak Trend (Bearish)
June 22, 2017 Bearish 4745 Bullish -29.25 (Neutral) +66 (Neutral) 16.12 Weak Trend (Bearish)
June 21, 2017 Bearish 4745 Bullish -20.49 (Neutral) +75 (Neutral) 16.94 Weak Trend (Bearish)
June 20, 2017 Bearish 4745 Bullish -15.34 Overbought (Bearish) +82 (Neutral) 17.81 Weak Trend (Bearish)
June 19, 2017 Bearish 4745 Bullish -11.58 Overbought (Bearish) +91 (Neutral) 18.72 Weak Trend (Bearish)
June 16, 2017 Bearish 4745 Bullish -8.60 Overbought (Bearish) +97 (Neutral) 19.68 Weak Trend (Bearish)
June 15, 2017 Bearish 4745 Bullish -6.56 Overbought (Bearish) +81 (Neutral) 20.71 (Neutral)
June 14, 2017 Bearish 4745 Bullish -14.06 Overbought (Bearish) +51 (Neutral) 22.16 (Neutral)
June 13, 2017 Bearish 4745 Bullish -10.66 Overbought (Bearish) +53 (Neutral) 23.38 (Neutral)
June 12, 2017 Bearish 4745 Bullish -9.25 Overbought (Bearish) +67 (Neutral) 25.04 (Neutral)
June 9, 2017 Bearish 4745 Bullish -7.03 Overbought (Bearish) +40 (Neutral) 26.88 (Neutral)
June 8, 2017 Bearish 4745 Bullish -12.32 Overbought (Bearish) +30 (Neutral) 28.86 (Neutral)
June 7, 2017 Bearish 4745 Bullish -29.01 (Neutral) +11 (Neutral) 30.92 (Neutral)
June 6, 2017 Bearish 4745 Bullish -37.54 (Neutral) -2 (Neutral) 32.79 (Neutral)
June 5, 2017 Bearish 4745 Bullish -34.26 (Neutral) +4 (Neutral) 34.80 (Neutral)
June 2, 2017 Bearish 4745 Bullish -40.42 (Neutral) -18 (Neutral) 37.15 (Neutral)
June 1, 2017 Bearish 4745 Bullish -52.09 (Neutral) -45 (Neutral) 39.17 (Neutral)
May 31, 2017 Sell 4745 Sell -60.57 (Neutral) -71 (Neutral) 40.72 Strong Trend (Buy)
May 30, 2017 Sell 4745 Sell -75.65 (Neutral) -118 Strong Downtrend (Sell) 41.53 Strong Trend (Buy)
May 29, 2017 Sell 4745 Sell -68.38 (Neutral) -115 Strong Downtrend (Sell) 41.52 Strong Trend (Buy)
May 26, 2017 Sell 4745 Sell -64.48 (Neutral) -125 Strong Downtrend (Sell) 41.79 Strong Trend (Buy)
May 25, 2017 Bearish 4745 Bearish -82.37 Oversold (Bullish) -211 Strong Downtrend (Bearish) 42.37 Strong Trend (Bullish)

Chart Frequency: 1 Day; Chart Style: Heikin Ashi

SuperTrend Parameters: Period: 7; Multiplier: 3

Parabolic SAR: Minimum AF: 0.02; Maximum AF: 0.2

Related Topics