Join our Stock Market News Group at GetPaidIndia on Telegram and WhatsApp.

This website is purely ACADEMIC in nature and NOT a stock market recommendation service or a tip provider. No live data or feeds are provided and all information is historic only. Information is provided for ease of understanding for the purpose of learning. Accuracy of definitions etc is not mantained. I am not a SEBI or IRDA registered.

Historic Data for Gujarat Pipavav Port Limited Stock



From GetPaidIndia.com
Jump to:navigation, search

Technical Indicators

Date Present Super Trend Trend Reversal PSAR Williams %R (14) CCI (20) ADX (14)
July 19, 2017 Sell 157.03 Sell -87.30 Oversold (Buy) -113 Strong Downtrend (Sell) 15.71 Weak Trend (Sell)
July 18, 2017 Sell 157.79 Sell -87.29 Oversold (Buy) -117 Strong Downtrend (Sell) 14.92 Weak Trend (Sell)
July 13, 2017 Bearish 157.79 Bearish -66.22 (Neutral) -83 (Neutral) 12.93 Weak Trend (Bearish)
July 12, 2017 Bearish 157.79 Bearish -64.78 (Neutral) -42 (Neutral) 12.71 Weak Trend (Bearish)
July 11, 2017 Bearish 157.79 Bearish -51.19 (Neutral) -3 (Neutral) 12.78 Weak Trend (Bearish)
July 7, 2017 Bearish 157.79 Bearish -28.33 (Neutral) +88 (Neutral) 13.21 Weak Trend (Bearish)
July 6, 2017 Sell 157.79 Sell -29.32 (Neutral) +102 Strong Uptrend (Buy) 13.23 Strong Downtrend (Sell)
July 4, 2017 Bearish 157.79 Bearish -29.04 (Neutral) 87 (Neutral) 13.66 Weak Trend (Bearish)
July 3, 2017 Bearish 157.79 Bearish -24.47 (Neutral) 95 (Neutral) 14.03 Weak Trend (Bearish)
June 30, 2017 Bearish 157.79 Bearish -42.82 (Neutral) 5 (Neutral) 14.43 Weak Trend (Bearish)
June 28, 2017 Bearish 157.79 Bullish -54.41 (Neutral) -44 (Neutral) 15.71 Weak Trend (Bearish)
June 27, 2017 Bearish 157.79 Bullish -48.94 (Neutral) -35 (Neutral) 16 Weak Trend (Bearish)
June 22, 2017 Bearish 157.79 Bullish -33.82 (Neutral) 63 (Neutral) 17.54 Weak Trend (Bearish)
June 20, 2017 Bearish 157.79 Bullish -18.06 Overbought (Bearish) 124 Strong Uptrend (Bullish) 19.60 Weak Trend (Bearish)
June 19, 2017 Sell 157.79 Buy -9.41 Overbought (Sell) 167 Strong Uptrend (Buy) 20.71 (Neutral)
June 15, 2017 Bearish 157.79 Bullish -29.12 (Neutral) -11 (Neutral) 23.16 (Neutral)
June 14, 2017 Sell 157.79 Buy -58.57 (Neutral) -105 Strong Downtrend (Sell) 24.23 (Neutral)
June 9, 2017 Bearish 162.05 Bullish -75.90 (Neutral) -95 (Neutral) 22.86 (Neutral)
June 8, 2017 Bearish 163.62 Bullish -60.98 (Neutral) -61 (Neutral) 23.01 (Neutral)
June 7, 2017 Bearish 163.62 Bearish -73.64 (Neutral) -79 (Neutral) 23.33 (Neutral)
June 6, 2017 Bearish 163.62 Bearish -72.79 (Neutral) -83 (Neutral) 22.96 (Neutral)
May 31, 2017 Bearish 164.47 Bearish -71.01 (Neutral) -81 (Neutral) 22.03 (Neutral)
May 30, 2017 Bearish 164.47 Bearish -76.45 (Neutral) -116 Strong Downtrend (Negative) 22.56 (Neutral)
May 29, 2017 Bearish 167.07 Bearish -69.28 (Neutral) -111 Strong Downtrend (Negative) 21.69 (Neutral)
May 26, 2017 Bearish 169.14 Bearish -68.60 (Neutral) -128 Strong Downtrend (Negative) 21.25 (Neutral)
May 25, 2017 Bearish 169.14 Bearish -72.73 (Neutral) -170 Strong Downtrend (Negative) 20.78 (Neutral)
May 24, 2017 Bearish 169.14 Bearish -74.27 (Neutral) -228 Strong Downtrend (Negative) 20.8 (Neutral)
May 19, 2017 Buy 154.89 Sell -82.41 Oversold (Buy) -188 Strong Downtrend (Sell) 19.01 Weak Trend (Sell)
May 18, 2017 Bullish 154.65 Bearish -81.14 Oversold (Bullish) -129 Strong Downtrend (Bearish) 20.44 (Neutral)
May 17, 2017 Bullish 154.65 Bullish -57.44 (Neutral) -31 (Neutral) 21.15 (Neutral)
May 16, 2017 Bullish 154.65 Bullish -40.31 (Neutral) 60 (Neutral) 20.51 (Neutral)
May 15, 2017 Bullish 154.65 Bullish -52.34 (Neutral) -16 (Neutral) 19.81 (Neutral)
May 12, 2017 Bullish 154.65 Bullish -31.49 (Neutral) 103 Strong Uptrend (Bullish) 20.02 (Neutral)
May 11, 2017 Buy 154.65 Buy -19.26 Overbought (Sell) 114 Strong Uptrend (Buy) 19.12 Weak Trend (Sell)
May 10, 2017 Bullish 154.65 Bearish -47.05 (Neutral) -30 (Neutral) 19 Weak Trend (Bearish)
May 9, 2017 Bullish 154.65 Bearish -53.35 (Neutral) -51 (Neutral) 19.88 Weak Trend (Bearish)
May 8, 2017 Buy 154.65 Sell -65.85 (Neutral) -123 Strong Downtrend (Sell) 21.29 (Neutral)
May 5, 2017 Buy 154.65 Sell -59.55 (Neutral) -110 Strong Downtrend (Sell) 22.29 (Neutral)
May 4, 2017 Buy 154.65 Buy -50.45 (Neutral)
May 3, 2017 Buy 154.65 Buy -51.58 (Neutral)
May 2, 2017 Buy 154.65 Buy -44.91 (Neutral)
April 27, 2017 Buy 154.65 Sell -76.45 (Neutral)
April 27, 2017 Buy 154.65 Sell -90.5 (Oversold)
April 26, 2017 Buy 154.65 Sell -88.90 (Oversold)
April 25, 2017 Buy 154.65 Sell
April 24, 2017 Buy 154.65 Sell
April 21, 2017 Buy 154.65 Sell
April 20, 2017 Buy 154.65 Sell
April 19, 2017 Buy 154.65 Sell
April 18, 2017 Buy 154.65 Sell
April 17, 2017 Buy 154.65 Sell
April 13, 2017 Buy 154.65 Sell
April 12, 2017 Buy 154.65 Sell
April 11, 2017 Buy 154.65 Sell
April 10, 2017 Buy 154.65 Sell
April 7, 2017 Buy 154.65 Sell
April 6, 2017 Buy 154.65 Sell
April 5, 2017 Buy 154.65 Buy
April 3, 2017 Buy 154.65 Sell
March 31, 2017 Buy 154.65 Buy
March 30, 2017 Buy 154.65 Buy
March 29, 2017 Buy 154.65 Buy
March 28, 2017 Buy 154.65 Buy
March 27, 2017 Buy 154.65 Buy
March 24, 2017 Buy 153.82 Buy
March 23, 2017 Buy 152.83 Buy
March 22, 2017 Buy 151.3 Buy
March 21, 2017 Buy - Buy
March 20, 2017 Buy 149.65 Buy
March 17, 2017 Buy - Buy
March 16, 2017 Buy - Buy
March 15, 2017 Buy - Buy
March 14, 2017 Buy - Sell

Chart Frequency: 1 Day; Chart Style: Heikin Ashi

SuperTrend Parameters: Period: 7; Multiplier: 3

Parabolic SAR: Minimum AF: 0.02; Maximum AF: 0.2